WisdomTree Global High Dividend F.../ US97717W8771 /
| 07/09/2024 02:00:00 | Chg. -0.55 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.58USD | -1.02% | 6,644 Turnover: 338,721.33 |
50.52Bid Size: 200 | 67.84Ask Size: 100 | 54.22 | 53.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 53.58 | - |
| 07/09/2024 | 00:30:00 | 53.58 | - |
| 06/09/2024 | 22:10:00 | 53.58 | - |
| 06/09/2024 | 21:30:42 | 53.67 | 106 |
| 06/09/2024 | 20:44:01 | 53.54 | 142 |
| 06/09/2024 | 20:36:49 | 53.55 | 2,500 |
| 06/09/2024 | 20:24:11 | 53.56 | 190 |
| 06/09/2024 | 20:19:26 | 53.56 | 2,000 |
| 06/09/2024 | 18:05:15 | 53.68 | 300 |
| 06/09/2024 | 18:05:15 | 53.71 | 306 |
| 06/09/2024 | 18:05:15 | 53.71 | 400 |
| 06/09/2024 | 17:39:03 | 53.70 | 132 |
| 06/09/2024 | 17:39:03 | 53.69 | 132 |
All quotes in USD
