WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 7/22/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.93USD | +0.31% | 1,843 Turnover: 30,028.50 |
13.44Bid Size: 200 | 22.40Ask Size: 200 | 17.93 | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 10:10:00 PM | 17.93 | - |
| 7/22/2024 | 9:49:26 PM | 17.91 | 564 |
| 7/22/2024 | 9:23:56 PM | 17.92 | 400 |
| 7/22/2024 | 9:23:56 PM | 17.92 | 156 |
| 7/22/2024 | 9:23:56 PM | 17.92 | 400 |
| 7/22/2024 | 9:23:56 PM | 17.92 | 156 |
| 7/20/2024 | 2:00:00 AM | 17.88 | - |
| 7/20/2024 | 12:30:00 AM | 17.88 | - |
| 7/19/2024 | 10:10:00 PM | 17.88 | - |
| 7/19/2024 | 9:56:28 PM | 17.88 | 564 |
| 7/19/2024 | 9:53:11 PM | 17.90 | 133 |
| 7/19/2024 | 9:53:11 PM | 17.90 | 400 |
| 7/19/2024 | 2:00:00 AM | 17.90 | - |
All quotes in USD
