WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 22/07/2024 22:10:00 | Chg. +0.05 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.93USD | +0.31% | 1,843 Turnover: 30,028.50 |
13.44Bid Size: 200 | 22.40Ask Size: 200 | 17.93 | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 22:10:00 | 17.93 | - |
| 22/07/2024 | 21:49:26 | 17.91 | 564 |
| 22/07/2024 | 21:23:56 | 17.92 | 400 |
| 22/07/2024 | 21:23:56 | 17.92 | 156 |
| 22/07/2024 | 21:23:56 | 17.92 | 400 |
| 22/07/2024 | 21:23:56 | 17.92 | 156 |
| 20/07/2024 | 02:00:00 | 17.88 | - |
| 20/07/2024 | 00:30:00 | 17.88 | - |
| 19/07/2024 | 22:10:00 | 17.88 | - |
| 19/07/2024 | 21:56:28 | 17.88 | 564 |
| 19/07/2024 | 21:53:11 | 17.90 | 133 |
| 19/07/2024 | 21:53:11 | 17.90 | 400 |
| 19/07/2024 | 02:00:00 | 17.90 | - |
All quotes in USD
