WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 7/9/2024 10:10:00 PM | Chg. -0.0400 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.6400USD | -0.12% | 22,545 Turnover: 731,533.9446 |
31.2600Bid Size: 200 | 37.9000Ask Size: 200 | 34.6547 | 34.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:10:00 PM | 34.6400 | - |
| 7/9/2024 | 10:00:00 PM | 34.6400 | 359 |
| 7/9/2024 | 9:53:47 PM | 34.5900 | 300 |
| 7/9/2024 | 9:53:47 PM | 34.5900 | 100 |
| 7/9/2024 | 9:52:44 PM | 34.5900 | 303 |
| 7/9/2024 | 9:52:44 PM | 34.6300 | 100 |
| 7/9/2024 | 9:47:50 PM | 34.6300 | 100 |
| 7/9/2024 | 9:44:25 PM | 34.5840 | 193 |
| 7/9/2024 | 9:38:03 PM | 34.5900 | 585 |
| 7/9/2024 | 9:38:03 PM | 34.5900 | 1,000 |
| 7/9/2024 | 8:57:56 PM | 34.5970 | 476 |
| 7/9/2024 | 8:57:56 PM | 34.6100 | 100 |
| 7/9/2024 | 8:50:41 PM | 34.6000 | 435 |
All quotes in USD
