WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 09/07/2024 22:10:00 | Chg. -0.0400 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.6400USD | -0.12% | 22,545 Turnover: 731,533.9446 |
31.2600Bid Size: 200 | 37.9000Ask Size: 200 | 34.6547 | 34.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:10:00 | 34.6400 | - |
| 09/07/2024 | 22:00:00 | 34.6400 | 359 |
| 09/07/2024 | 21:53:47 | 34.5900 | 300 |
| 09/07/2024 | 21:53:47 | 34.5900 | 100 |
| 09/07/2024 | 21:52:44 | 34.5900 | 303 |
| 09/07/2024 | 21:52:44 | 34.6300 | 100 |
| 09/07/2024 | 21:47:50 | 34.6300 | 100 |
| 09/07/2024 | 21:44:25 | 34.5840 | 193 |
| 09/07/2024 | 21:38:03 | 34.5900 | 585 |
| 09/07/2024 | 21:38:03 | 34.5900 | 1,000 |
| 09/07/2024 | 20:57:56 | 34.5970 | 476 |
| 09/07/2024 | 20:57:56 | 34.6100 | 100 |
| 09/07/2024 | 20:50:41 | 34.6000 | 435 |
All quotes in USD
