Wickes Group PLC/ GB00BL6C2002 /
27/09/2024 17:29:54 | Var. +1.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
---|---|---|---|---|---|---|
173.20GBX | +0.76% | 3,154 Fatturato(GBP): 5,490.9990 |
-Quantità in denaro: - | -Quantità in lettera: - | 175.20 | 173.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 17:29:54 | 173.20 | 50 |
27/09/2024 | 17:29:54 | 173.20 | 2 |
27/09/2024 | 17:15:30 | 173.60 | 90 |
27/09/2024 | 17:14:58 | 173.80 | 199 |
27/09/2024 | 16:55:42 | 174.20 | 39 |
27/09/2024 | 16:28:09 | 174.20 | 89 |
27/09/2024 | 16:28:09 | 174.20 | 1 |
27/09/2024 | 16:20:15 | 174.00 | 55 |
27/09/2024 | 16:20:04 | 174.00 | 98 |
27/09/2024 | 16:20:04 | 174.00 | 107 |
27/09/2024 | 15:54:07 | 173.90 | 31 |
27/09/2024 | 15:26:26 | 173.80 | 125 |
27/09/2024 | 15:26:25 | 173.60 | 185 |
Tutte le quotazioni in GBX