Wickes Group PLC/ GB00BL6C2002 /
| 27/09/2024 17:29:54 | Chg. +1.30 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 173.20GBX | +0.76% | 3,154 Chiffrre d'affaires(GBP): 5,490.9990 |
-Bid taille: - | -Ask la taille: - | 175.20 | 173.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 17:29:54 | 173.20 | 50 |
| 27/09/2024 | 17:29:54 | 173.20 | 2 |
| 27/09/2024 | 17:15:30 | 173.60 | 90 |
| 27/09/2024 | 17:14:58 | 173.80 | 199 |
| 27/09/2024 | 16:55:42 | 174.20 | 39 |
| 27/09/2024 | 16:28:09 | 174.20 | 89 |
| 27/09/2024 | 16:28:09 | 174.20 | 1 |
| 27/09/2024 | 16:20:15 | 174.00 | 55 |
| 27/09/2024 | 16:20:04 | 174.00 | 98 |
| 27/09/2024 | 16:20:04 | 174.00 | 107 |
| 27/09/2024 | 15:54:07 | 173.90 | 31 |
| 27/09/2024 | 15:26:26 | 173.80 | 125 |
| 27/09/2024 | 15:26:25 | 173.60 | 185 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
