Wickes Group PLC/ GB00BL6C2002 /
| 9/27/2024 5:29:54 PM | Chg. +1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.20GBX | +0.76% | 3,154 Turnover(GBP): 5,490.9990 |
-Bid Size: - | -Ask Size: - | 175.20 | 173.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:29:54 PM | 173.20 | 50 |
| 9/27/2024 | 5:29:54 PM | 173.20 | 2 |
| 9/27/2024 | 5:15:30 PM | 173.60 | 90 |
| 9/27/2024 | 5:14:58 PM | 173.80 | 199 |
| 9/27/2024 | 4:55:42 PM | 174.20 | 39 |
| 9/27/2024 | 4:28:09 PM | 174.20 | 89 |
| 9/27/2024 | 4:28:09 PM | 174.20 | 1 |
| 9/27/2024 | 4:20:15 PM | 174.00 | 55 |
| 9/27/2024 | 4:20:04 PM | 174.00 | 98 |
| 9/27/2024 | 4:20:04 PM | 174.00 | 107 |
| 9/27/2024 | 3:54:07 PM | 173.90 | 31 |
| 9/27/2024 | 3:26:26 PM | 173.80 | 125 |
| 9/27/2024 | 3:26:25 PM | 173.60 | 185 |
All quotes in GBX
