Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 18/10/2024 21:00:00 | Chg. +39.0000 | Volume | Bid18/10/2024 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,287.0000GBX | +1.20% | 424,044 Turnover(GBP): 13.9 mill. |
2,725.0000Bid Size: 1,000 | 3,680.0000Ask Size: 135 | 6.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:07 | 3,287.0000 | 237,239 |
| 18/10/2024 | 17:29:52 | 3,291.0000 | 3 |
| 18/10/2024 | 17:29:52 | 3,291.0000 | 23 |
| 18/10/2024 | 17:29:52 | 3,291.0000 | 49 |
| 18/10/2024 | 17:29:52 | 3,291.0000 | 22 |
| 18/10/2024 | 17:29:39 | 3,290.0000 | 28 |
| 18/10/2024 | 17:29:30 | 3,290.0000 | 349 |
| 18/10/2024 | 17:29:30 | 3,290.0000 | 151 |
| 18/10/2024 | 17:29:15 | 3,290.0000 | 116 |
| 18/10/2024 | 17:29:15 | 3,291.0000 | 5 |
| 18/10/2024 | 17:29:12 | 3,291.0000 | 87 |
| 18/10/2024 | 17:29:12 | 3,291.0000 | 62 |
| 18/10/2024 | 17:28:50 | 3,291.0000 | 120 |
All quotes in GBX
