WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 8/16/2024 12:53:17 PM | Chg. +0.680 | Volume | Bid1:42:45 PM | Ask1:42:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.120EUR | +2.10% | - Turnover: - |
33.040Bid Size: 10,000 | 33.810Ask Size: 10,000 | 6.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:53:17 PM | 33.120 | 0 |
| 8/16/2024 | 12:30:15 PM | 33.170 | 0 |
| 8/16/2024 | 11:02:02 AM | 33.290 | 0 |
| 8/16/2024 | 10:30:27 AM | 33.190 | 0 |
| 8/16/2024 | 9:06:19 AM | 33.190 | 0 |
| 8/16/2024 | 8:16:33 AM | 32.840 | 0 |
| 8/15/2024 | 8:00:41 AM | 32.440 | 0 |
| 8/14/2024 | 8:04:01 AM | 32.470 | 0 |
| 8/13/2024 | 8:00:32 AM | 32.520 | 0 |
| 8/12/2024 | 12:27:24 PM | 33.240 | 0 |
| 8/12/2024 | 8:01:37 AM | 32.960 | 0 |
All quotes in EUR
