WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 16/08/2024 12:53:17 | Chg. +0.680 | Volume | Bid13:42:45 | Ask13:42:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.120EUR | +2.10% | - Turnover: - |
33.040Bid Size: 10,000 | 33.810Ask Size: 10,000 | 6.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:53:17 | 33.120 | 0 |
| 16/08/2024 | 12:30:15 | 33.170 | 0 |
| 16/08/2024 | 11:02:02 | 33.290 | 0 |
| 16/08/2024 | 10:30:27 | 33.190 | 0 |
| 16/08/2024 | 09:06:19 | 33.190 | 0 |
| 16/08/2024 | 08:16:33 | 32.840 | 0 |
| 15/08/2024 | 08:00:41 | 32.440 | 0 |
| 14/08/2024 | 08:04:01 | 32.470 | 0 |
| 13/08/2024 | 08:00:32 | 32.520 | 0 |
| 12/08/2024 | 12:27:24 | 33.240 | 0 |
| 12/08/2024 | 08:01:37 | 32.960 | 0 |
All quotes in EUR
