WESTWING GROUP INH. O.N./ DE000A2N4H07 /
| 7/10/2024 12:19:01 PM | Chg. +0.02 | Volume | Bid5:36:05 PM | Ask5:36:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.76EUR | +0.26% | 320 Turnover: 2,519.20 |
7.72Bid Size: 410 | 8.00Ask Size: 390 | 163.08 mill.EUR | 0.00% | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:19:01 PM | 7.76 | 20 |
| 7/10/2024 | 11:17:15 AM | 7.88 | 300 |
| 7/9/2024 | 6:48:30 PM | 7.74 | 4 |
| 7/9/2024 | 2:52:19 PM | 7.78 | 2 |
| 7/9/2024 | 12:59:27 PM | 7.92 | 63 |
| 7/9/2024 | 9:46:44 AM | 7.72 | 100 |
| 7/9/2024 | 9:30:26 AM | 7.72 | 1 |
| 7/9/2024 | 9:05:02 AM | 7.82 | 1,600 |
| 7/9/2024 | 9:04:46 AM | 7.84 | 285 |
| 7/9/2024 | 9:04:29 AM | 7.84 | 479 |
| 7/9/2024 | 9:03:58 AM | 7.82 | 900 |
| 7/9/2024 | 9:02:30 AM | 7.86 | 10 |
| 7/8/2024 | 7:36:36 PM | 7.84 | 88 |
All quotes in EUR
