WESTWING GROUP INH. O.N./ DE000A2N4H07 /
| 05/08/2024 12:46:33 | Chg. +0.10 | Volume | Bid12:46:33 | Ask12:46:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.48EUR | +1.36% | 2,870 Turnover: 21,532.20 |
7.48Bid Size: 1,000 | 7.66Ask Size: 900 | 155.7 mill.EUR | 0.00% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:46:33 | 7.48 | 400 |
| 05/08/2024 | 12:31:01 | 7.48 | 75 |
| 05/08/2024 | 11:20:19 | 7.52 | 500 |
| 05/08/2024 | 11:06:31 | 7.50 | 1,560 |
| 05/08/2024 | 10:25:56 | 7.52 | 200 |
| 05/08/2024 | 10:15:15 | 7.52 | 60 |
| 05/08/2024 | 09:31:17 | 7.52 | 75 |
| 02/08/2024 | 20:16:54 | 7.38 | 11 |
| 02/08/2024 | 17:35:46 | 7.44 | 60 |
| 02/08/2024 | 17:05:23 | 7.54 | 17 |
| 02/08/2024 | 16:56:38 | 7.54 | 400 |
| 02/08/2024 | 13:31:07 | 7.50 | 1,100 |
| 02/08/2024 | 12:11:12 | 7.68 | 10 |
All quotes in EUR
