WESTN DIGITAL DL-,01/ US9581021055 /
| 10/8/2024 7:30:52 PM | Chg. -0.89 | Volume | Bid8:02:28 PM | Ask8:02:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.80EUR | -1.47% | 0 Turnover: 0.00 |
59.88Bid Size: 870 | 60.07Ask Size: 870 | 20.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:30:52 PM | 59.80 | 0 |
| 10/8/2024 | 4:30:27 PM | 60.73 | 0 |
| 10/8/2024 | 12:30:29 PM | 60.73 | 0 |
| 10/8/2024 | 9:30:26 AM | 60.08 | 0 |
| 10/8/2024 | 8:10:29 AM | 60.17 | 0 |
| 10/7/2024 | 7:30:54 PM | 60.69 | 0 |
| 10/7/2024 | 4:30:32 PM | 60.18 | 0 |
| 10/7/2024 | 12:30:25 PM | 60.04 | 0 |
| 10/7/2024 | 9:30:27 AM | 60.00 | 0 |
| 10/7/2024 | 8:10:28 AM | 60.08 | 0 |
| 10/4/2024 | 7:30:37 PM | 60.09 | 0 |
| 10/4/2024 | 4:30:33 PM | 60.64 | 0 |
| 10/4/2024 | 12:30:38 PM | 60.33 | 0 |
All quotes in EUR
