WESTN DIGITAL DL-,01/ US9581021055 /
| 10/11/2024 11:48:09 AM | Chg. +0.6400 | Volume | Bid7:36:37 PM | Ask7:36:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.6200EUR | +1.10% | 38 Turnover: 2,214.6600 |
58.7200Bid Size: 1,000 | 58.8000Ask Size: 1,000 | 20.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:48:09 AM | 58.6200 | 8 |
| 10/11/2024 | 9:50:00 AM | 58.1900 | 30 |
| 10/11/2024 | 8:01:12 AM | 58.2700 | 0 |
| 10/10/2024 | 3:35:10 PM | 57.9800 | 550 |
| 10/10/2024 | 8:04:03 AM | 58.5800 | 0 |
| 10/9/2024 | 1:57:11 PM | 59.8500 | 10 |
| 10/9/2024 | 8:00:11 AM | 59.8000 | 0 |
| 10/8/2024 | 8:04:46 AM | 60.1700 | 0 |
| 10/7/2024 | 1:59:09 PM | 60.0000 | 20 |
| 10/7/2024 | 1:28:33 PM | 59.8500 | 1 |
| 10/7/2024 | 8:00:22 AM | 60.1100 | 0 |
All quotes in EUR
