Westinghouse Air Brake Technologi.../ US9297401088 /
| 11/10/2024 21:59:58 | Chg. +3.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.94USD | +2.13% | 34,724 Turnover: 6.49 mill. |
-Bid Size: - | -Ask Size: - | 42.65 bill.USD | 0.36% | 41.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:58 | 187.94 | 31 |
| 11/10/2024 | 21:59:57 | 187.96 | 100 |
| 11/10/2024 | 21:59:55 | 187.99 | 100 |
| 11/10/2024 | 21:59:53 | 187.97 | 72 |
| 11/10/2024 | 21:59:50 | 187.97 | 3 |
| 11/10/2024 | 21:59:50 | 188.00 | 1 |
| 11/10/2024 | 21:59:50 | 188.00 | 1 |
| 11/10/2024 | 21:59:48 | 188.02 | 100 |
| 11/10/2024 | 21:59:48 | 188.00 | 8 |
| 11/10/2024 | 21:59:48 | 188.02 | 100 |
| 11/10/2024 | 21:59:48 | 188.02 | 100 |
| 11/10/2024 | 21:59:48 | 188.02 | 100 |
| 11/10/2024 | 21:59:47 | 187.98 | 66 |
All quotes in USD
