PHILLIPS 66 DL-,01/ US7185461040 /
| 6/27/2024 1:37:03 PM | Chg. +0.98 | Volume | Bid1:37:03 PM | Ask1:37:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.82EUR | +0.75% | - Turnover: - |
130.82Bid Size: - | 131.84Ask Size: - | 55.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 1:37:03 PM | 130.82 | - |
| 6/27/2024 | 1:36:54 PM | 130.84 | - |
| 6/27/2024 | 1:36:52 PM | 130.82 | - |
| 6/27/2024 | 1:36:51 PM | 130.84 | - |
| 6/27/2024 | 1:36:28 PM | 130.82 | - |
| 6/27/2024 | 1:36:22 PM | 130.78 | - |
| 6/27/2024 | 1:36:13 PM | 130.80 | - |
| 6/27/2024 | 1:36:11 PM | 130.78 | - |
| 6/27/2024 | 1:35:43 PM | 130.82 | - |
| 6/27/2024 | 1:35:38 PM | 130.80 | - |
| 6/27/2024 | 1:35:34 PM | 130.82 | - |
| 6/27/2024 | 1:35:31 PM | 130.78 | - |
| 6/27/2024 | 1:35:26 PM | 130.80 | - |
All quotes in EUR
