CELANESE CORP. DL-,0001/ US1508701034 /
| 16.07.2024 19:18:56 | Zm. +5,450 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 134,900EUR | +4,21% | 25 Obrót: 3 347,600 |
134,950Wolumen Bid: 74 | 135,600Wolumen Ask: 73 | 14,79 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 19:18:56 | 134,900 | 10 |
| 16.07.2024 | 18:16:56 | 134,500 | 3 |
| 16.07.2024 | 15:57:52 | 133,250 | 6 |
| 16.07.2024 | 15:56:52 | 133,000 | 5 |
| 16.07.2024 | 09:30:25 | 130,600 | 1 |
| 15.07.2024 | 15:39:31 | 129,450 | 1 |
| 15.07.2024 | 15:36:08 | 130,600 | 1 |
| 15.07.2024 | 11:44:25 | 131,150 | 1 |
| 15.07.2024 | 11:26:29 | 130,050 | 2 |
| 15.07.2024 | 11:05:58 | 129,950 | 43 |
| 15.07.2024 | 09:30:32 | 131,150 | 1 |
| 15.07.2024 | 09:30:19 | 131,150 | 1 |
| 15.07.2024 | 08:00:07 | 129,800 | 13 |
Wszystkie kursy w EUR
