HCA HEALTHCARE INC.DL-,01/ US40412C1018 /
| 07/11/2024 21:32:48 | Chg. +4.100 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.600EUR | +1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:32:48 | 329.600 | 0 |
| 07/11/2024 | 16:30:20 | 325.100 | 0 |
| 07/11/2024 | 16:21:48 | 324.600 | 0 |
| 07/11/2024 | 08:02:28 | 323.500 | 0 |
| 06/11/2024 | 21:36:52 | 325.500 | 0 |
| 06/11/2024 | 20:12:47 | 325.400 | 0 |
| 06/11/2024 | 10:48:34 | 328.000 | 15 |
| 06/11/2024 | 10:48:11 | 325.000 | 80 |
| 06/11/2024 | 08:36:40 | 347.100 | 0 |
| 05/11/2024 | 21:45:16 | 335.200 | 0 |
| 05/11/2024 | 21:02:16 | 333.700 | 0 |
| 05/11/2024 | 15:35:17 | 332.000 | 0 |
| 05/11/2024 | 08:01:26 | 332.600 | 0 |
All quotes in EUR
