HCA HEALTHCARE INC.DL-,01/ US40412C1018 /
| 2024-11-07 9:32:48 PM | Chg. +4.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.600EUR | +1.26% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:32:48 PM | 329.600 | 0 |
| 2024-11-07 | 4:30:20 PM | 325.100 | 0 |
| 2024-11-07 | 4:21:48 PM | 324.600 | 0 |
| 2024-11-07 | 8:02:28 AM | 323.500 | 0 |
| 2024-11-06 | 9:36:52 PM | 325.500 | 0 |
| 2024-11-06 | 8:12:47 PM | 325.400 | 0 |
| 2024-11-06 | 10:48:34 AM | 328.000 | 15 |
| 2024-11-06 | 10:48:11 AM | 325.000 | 80 |
| 2024-11-06 | 8:36:40 AM | 347.100 | 0 |
| 2024-11-05 | 9:45:16 PM | 335.200 | 0 |
| 2024-11-05 | 9:02:16 PM | 333.700 | 0 |
| 2024-11-05 | 3:35:17 PM | 332.000 | 0 |
| 2024-11-05 | 8:01:26 AM | 332.600 | 0 |
All quotes in EUR
