WEIR GRP PLC LS-,125/ GB0009465807 /
| 01/08/2024 08:10:14 | Chg. -0.020 | Volume | Bid08:22:29 | Ask08:22:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.120EUR | -0.08% | 0 Turnover: 0.000 |
24.100Bid Size: 170 | 24.620Ask Size: 170 | 6.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:10:14 | 24.120 | 0 |
| 31/07/2024 | 19:31:49 | 24.140 | 0 |
| 31/07/2024 | 16:31:36 | 23.980 | 0 |
| 31/07/2024 | 12:32:02 | 24.140 | 0 |
| 31/07/2024 | 09:31:49 | 23.880 | 0 |
| 31/07/2024 | 08:10:14 | 23.900 | 0 |
| 30/07/2024 | 19:31:55 | 23.640 | 0 |
| 30/07/2024 | 16:31:37 | 23.700 | 0 |
| 30/07/2024 | 12:31:51 | 23.640 | 0 |
| 30/07/2024 | 09:31:45 | 23.020 | 0 |
| 30/07/2024 | 08:10:15 | 22.900 | 0 |
| 29/07/2024 | 19:31:52 | 22.880 | 0 |
| 29/07/2024 | 16:32:02 | 22.780 | 0 |
All quotes in EUR
