WBI BullBear Value 3000 ETF/ US00400R6018 /
| 11/09/2024 02:00:00 | Chg. +0.07 | Volume | Bid10:09:49 | Ask10:09:49 | High | Low |
|---|---|---|---|---|---|---|
| 28.78USD | +0.25% | 62 Turnover: - |
11.58Bid Size: 100 | 46.05Ask Size: 200 | 28.78 | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 28.78 | - |
| 11/09/2024 | 00:30:00 | 28.78 | - |
| 10/09/2024 | 22:10:00 | 28.78 | - |
| 10/09/2024 | 02:00:00 | 28.71 | - |
| 10/09/2024 | 00:30:00 | 28.71 | - |
| 09/09/2024 | 22:10:00 | 28.71 | - |
| 09/09/2024 | 21:15:20 | 28.66 | 100 |
| 09/09/2024 | 21:00:02 | 28.64 | 1,108 |
| 09/09/2024 | 18:59:33 | 28.84 | 147 |
| 09/09/2024 | 18:59:33 | 28.84 | 100 |
| 09/09/2024 | 17:15:47 | 28.49 | 210 |
| 07/09/2024 | 02:00:00 | 28.37 | - |
| 07/09/2024 | 00:30:00 | 28.37 | - |
All quotes in USD
