WBI BullBear Value 3000 ETF/ US00400R6018 /
| 2024-08-05 9:08:19 PM | Chg. -0.91 | Volume | Bid9:40:00 PM | Ask9:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.33USD | -3.21% | 380 Turnover: 5,466 |
27.37Bid Size: 100 | 27.51Ask Size: 300 | 27.33 | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:19 PM | 27.33 | 100 |
| 2024-08-05 | 9:08:19 PM | 27.33 | 100 |
| 2024-08-03 | 2:00:00 AM | 28.24 | - |
| 2024-08-03 | 12:30:00 AM | 28.24 | - |
| 2024-08-02 | 10:10:00 PM | 28.24 | - |
| 2024-08-02 | 6:27:08 PM | 28.21 | 449 |
| 2024-08-02 | 6:10:49 PM | 28.18 | 144 |
| 2024-08-02 | 2:00:00 AM | 28.85 | - |
| 2024-08-02 | 12:30:00 AM | 28.85 | - |
| 2024-08-01 | 10:10:00 PM | 28.85 | - |
| 2024-08-01 | 2:00:00 AM | 29.55 | - |
| 2024-08-01 | 12:30:00 AM | 29.55 | - |
| 2024-07-31 | 10:10:00 PM | 29.55 | - |
All quotes in USD
