Waters Corp/ US9418481035 /
| 7/5/2024 9:59:57 PM | Chg. -1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.31USD | -0.38% | 14,497 Turnover: 4.14 mill. |
-Bid Size: - | -Ask Size: - | 16.98 bill.USD | - | 26.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:57 PM | 286.31 | 2 |
| 7/5/2024 | 9:59:55 PM | 286.16 | 2 |
| 7/5/2024 | 9:59:48 PM | 285.99 | 3 |
| 7/5/2024 | 9:59:45 PM | 285.99 | 12 |
| 7/5/2024 | 9:59:44 PM | 285.99 | 7 |
| 7/5/2024 | 9:59:42 PM | 285.99 | 2 |
| 7/5/2024 | 9:59:40 PM | 285.99 | 10 |
| 7/5/2024 | 9:59:26 PM | 285.98 | 100 |
| 7/5/2024 | 9:59:23 PM | 285.99 | 13 |
| 7/5/2024 | 9:59:23 PM | 285.99 | 100 |
| 7/5/2024 | 9:59:16 PM | 285.99 | 20 |
| 7/5/2024 | 9:59:14 PM | 285.94 | 19 |
| 7/5/2024 | 9:59:12 PM | 285.90 | 27 |
All quotes in USD
