Waters Corp/ US9418481035 /
| 08/11/2024 21:59:59 | Chg. -1.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.50USD | -0.45% | 23,989 Turnover: 9.22 mill. |
-Bid Size: - | -Ask Size: - | 22.83 bill.USD | - | 35.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 384.50 | 4 |
| 08/11/2024 | 21:59:55 | 384.28 | 100 |
| 08/11/2024 | 21:59:54 | 384.42 | 50 |
| 08/11/2024 | 21:59:54 | 384.41 | 30 |
| 08/11/2024 | 21:59:54 | 384.22 | 100 |
| 08/11/2024 | 21:59:53 | 384.22 | 3 |
| 08/11/2024 | 21:59:50 | 384.21 | 23 |
| 08/11/2024 | 21:59:50 | 384.22 | 100 |
| 08/11/2024 | 21:59:50 | 384.03 | 11 |
| 08/11/2024 | 21:59:47 | 384.03 | 100 |
| 08/11/2024 | 21:59:47 | 383.99 | 41 |
| 08/11/2024 | 21:59:47 | 383.99 | 25 |
| 08/11/2024 | 21:59:47 | 383.99 | 3 |
All quotes in USD
