Warteck Invest AG/ CH0002619481 /
| 28.06.2024 13:54:47 | Zm. +20,00 | Wolumen | Bid17:20:00 | Ask14:29:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 1 680,00CHF | +1,20% | 3 Obrót: 5 020 |
-Wolumen Bid: - | -Wolumen Ask: - | 417,04 mlnCHF | 4,15% | 26,04 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 13:54:47 | 1 680,00 | 1 |
| 28.06.2024 | 09:26:53 | 1 670,00 | 1 |
| 28.06.2024 | 09:26:49 | 1 670,00 | 1 |
| 27.06.2024 | 13:46:54 | 1 660,00 | 1 |
| 27.06.2024 | 11:19:20 | 1 660,00 | 1 |
| 26.06.2024 | 17:17:15 | 1 655,00 | 3 |
| 26.06.2024 | 09:33:33 | 1 650,00 | 1 |
| 25.06.2024 | 17:09:51 | 1 645,00 | 1 |
| 25.06.2024 | 17:01:30 | 1 645,00 | 1 |
| 25.06.2024 | 10:35:00 | 1 655,00 | 1 |
Wszystkie kursy w CHF
