WARNER BROS DISCOVERY INC/ US9344231041 /
| 30/07/2024 17:32:07 | Chg. +0.40 | Volume | Bid17:32:07 | Demandez à17:32:07 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 8.10EUR | +5.19% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 20.09 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:32:07 | 8.10 | 0 |
| 30/07/2024 | 15:30:30 | 7.78 | 0 |
| 30/07/2024 | 13:00:44 | 7.80 | 0 |
| 30/07/2024 | 11:00:40 | 7.81 | 0 |
| 29/07/2024 | 17:32:06 | 7.70 | 0 |
| 29/07/2024 | 13:00:43 | 7.67 | 0 |
| 29/07/2024 | 11:00:25 | 7.70 | 0 |
| 29/07/2024 | 09:05:06 | 7.68 | 0 |
| 26/07/2024 | 17:32:18 | 7.62 | 0 |
| 26/07/2024 | 13:00:22 | 7.45 | 0 |
| 26/07/2024 | 11:00:21 | 7.45 | 0 |
| 26/07/2024 | 09:05:31 | 7.38 | 0 |
Toutes les cotations dans EUR
