WARNER BROS DISCOVERY INC/ US9344231041 /
| 05/09/2024 17:32:18 | Chg. -0.23 | Volume | Bid17:32:18 | Ask17:32:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.56EUR | -3.34% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 16.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:32:18 | 6.56 | 0 |
| 05/09/2024 | 13:00:30 | 6.60 | 0 |
| 05/09/2024 | 11:00:18 | 6.59 | 0 |
| 05/09/2024 | 09:05:11 | 6.59 | 0 |
| 04/09/2024 | 17:32:19 | 6.79 | 0 |
| 04/09/2024 | 15:30:39 | 6.66 | 0 |
| 04/09/2024 | 13:00:19 | 6.64 | 0 |
| 04/09/2024 | 11:00:34 | 6.65 | 0 |
| 04/09/2024 | 09:05:24 | 6.69 | 0 |
| 03/09/2024 | 17:32:13 | 6.85 | 0 |
| 03/09/2024 | 15:30:27 | 7.05 | 0 |
| 03/09/2024 | 13:00:19 | 7.14 | 0 |
| 03/09/2024 | 11:00:26 | 7.08 | 0 |
All quotes in EUR
