WAREHOUSE REIT PLC/ GB00BD2NCM38 /
| 09/10/2024 16:59:59 | Chg. -0.20 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 85.60GBX | -0.23% | 950 Chiffrre d'affaires(GBP): 813.2000 |
-Bid taille: - | -Ask la taille: - | 85.60 | 85.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:59:59 | 85.60 | 559 |
| 09/10/2024 | 16:49:09 | 85.60 | 391 |
| 08/10/2024 | 16:54:45 | 85.80 | 1 |
| 08/10/2024 | 16:51:26 | 85.80 | 1 |
| 08/10/2024 | 16:50:46 | 85.60 | 48 |
| 08/10/2024 | 14:29:37 | 86.20 | 1 |
| 08/10/2024 | 14:29:37 | 86.20 | 3 |
| 08/10/2024 | 14:29:37 | 86.20 | 1 |
| 08/10/2024 | 14:29:37 | 86.20 | 2 |
| 08/10/2024 | 09:25:04 | 85.90 | 190 |
| 08/10/2024 | 09:25:04 | 85.90 | 249 |
| 08/10/2024 | 09:25:04 | 85.90 | 59 |
| 07/10/2024 | 09:30:23 | 86.20 | 186 |
Toutes les cotations dans GBX
