WAREHOUSE REIT PLC/ GB00BD2NCM38 /
| 09.10.2024 16:59:59 | Diff. -0,20 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,60GBX | -0,23% | 950 Umsatz(GBP): 813,2000 |
-Geld Vol: - | -Brief Vol: - | 85,60 | 85,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:59:59 | 85,60 | 559 |
| 09.10.2024 | 16:49:09 | 85,60 | 391 |
| 08.10.2024 | 16:54:45 | 85,80 | 1 |
| 08.10.2024 | 16:51:26 | 85,80 | 1 |
| 08.10.2024 | 16:50:46 | 85,60 | 48 |
| 08.10.2024 | 14:29:37 | 86,20 | 1 |
| 08.10.2024 | 14:29:37 | 86,20 | 3 |
| 08.10.2024 | 14:29:37 | 86,20 | 1 |
| 08.10.2024 | 14:29:37 | 86,20 | 2 |
| 08.10.2024 | 09:25:04 | 85,90 | 190 |
| 08.10.2024 | 09:25:04 | 85,90 | 249 |
| 08.10.2024 | 09:25:04 | 85,90 | 59 |
| 07.10.2024 | 09:30:23 | 86,20 | 186 |
Alle Kurse in GBX
