Wanyi Technology/ CNE100004264 /
| 9/9/2024 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:03 AM | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.10CNY | -0.41% | 263,658 Turnover: 3.22 mill. |
12.08Bid Size: 4,988 | 12.10Ask Size: 4,000 | 12.38 | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:00:00 AM | 12.10 | 4,000 |
| 9/9/2024 | 8:54:38 AM | 12.08 | 200 |
| 9/9/2024 | 8:54:32 AM | 12.09 | 100 |
| 9/9/2024 | 8:52:27 AM | 12.09 | 200 |
| 9/9/2024 | 8:52:25 AM | 12.09 | 200 |
| 9/9/2024 | 8:52:19 AM | 12.09 | 1,000 |
| 9/9/2024 | 8:52:07 AM | 12.10 | 3,104 |
| 9/9/2024 | 8:52:04 AM | 12.09 | 200 |
| 9/9/2024 | 8:51:50 AM | 12.09 | 200 |
| 9/9/2024 | 8:51:48 AM | 12.08 | 200 |
| 9/9/2024 | 8:51:46 AM | 12.08 | 600 |
| 9/9/2024 | 8:51:09 AM | 12.08 | 400 |
| 9/9/2024 | 8:50:41 AM | 12.07 | 735 |
All quotes in CNY
