Wanyi Technology/ CNE100004264 /
| 09/09/2024 09:00:00 | Chg. -0.05 | Volume | Bid09:00:03 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.10CNY | -0.41% | 263,658 Turnover: 3.22 mill. |
12.08Bid Size: 4,988 | 12.10Ask Size: 4,000 | 12.38 | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 12.10 | 4,000 |
| 09/09/2024 | 08:54:38 | 12.08 | 200 |
| 09/09/2024 | 08:54:32 | 12.09 | 100 |
| 09/09/2024 | 08:52:27 | 12.09 | 200 |
| 09/09/2024 | 08:52:25 | 12.09 | 200 |
| 09/09/2024 | 08:52:19 | 12.09 | 1,000 |
| 09/09/2024 | 08:52:07 | 12.10 | 3,104 |
| 09/09/2024 | 08:52:04 | 12.09 | 200 |
| 09/09/2024 | 08:51:50 | 12.09 | 200 |
| 09/09/2024 | 08:51:48 | 12.08 | 200 |
| 09/09/2024 | 08:51:46 | 12.08 | 600 |
| 09/09/2024 | 08:51:09 | 12.08 | 400 |
| 09/09/2024 | 08:50:41 | 12.07 | 735 |
All quotes in CNY
