WALMART DL-,10/ US9311421039 /
| 8/30/2024 5:35:39 PM | Chg. +0.68 | Volume | Bid5:35:40 PM | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.15EUR | +0.99% | 1,415 Turnover: 97,724.49 |
-Bid Size: - | -Ask Size: - | 561.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:39 PM | 69.15 | 14 |
| 8/30/2024 | 5:30:03 PM | 69.12 | 5 |
| 8/30/2024 | 5:23:29 PM | 69.18 | 1 |
| 8/30/2024 | 5:20:18 PM | 69.18 | 9 |
| 8/30/2024 | 5:13:31 PM | 69.20 | 9 |
| 8/30/2024 | 5:12:47 PM | 69.20 | 1 |
| 8/30/2024 | 5:04:35 PM | 69.20 | 9 |
| 8/30/2024 | 4:57:50 PM | 69.24 | 50 |
| 8/30/2024 | 4:32:56 PM | 69.19 | 5 |
| 8/30/2024 | 4:30:47 PM | 69.20 | 1 |
| 8/30/2024 | 4:26:39 PM | 69.26 | 30 |
| 8/30/2024 | 3:42:11 PM | 69.12 | 44 |
| 8/30/2024 | 3:30:08 PM | 69.14 | 4 |
All quotes in EUR
