WAG PAYMENT SOLUTIONS/ GB00BLGXWY71 /
| 9/6/2024 9:50:34 AM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.90GBX | -0.13% | 1,737 Turnover(GBP): 1,335.7530 |
-Bid Size: - | -Ask Size: - | 76.90 | 76.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:34 AM | 76.90 | 1,737 |
| 9/5/2024 | 5:21:53 PM | 77.00 | 1,676 |
| 9/5/2024 | 4:41:49 PM | 77.00 | 4,687 |
| 9/5/2024 | 3:11:57 PM | 75.20 | 45 |
| 9/5/2024 | 2:21:56 PM | 76.20 | 1,089 |
| 9/5/2024 | 2:21:20 PM | 76.30 | 670 |
| 9/5/2024 | 2:21:20 PM | 76.30 | 1,089 |
| 9/5/2024 | 2:21:20 PM | 76.30 | 1,089 |
| 9/5/2024 | 2:21:20 PM | 76.30 | 1,089 |
| 9/5/2024 | 2:21:20 PM | 76.30 | 1,089 |
| 9/5/2024 | 2:21:20 PM | 76.30 | 1,089 |
| 9/5/2024 | 2:21:20 PM | 76.30 | 1,089 |
| 9/5/2024 | 2:21:20 PM | 76.30 | 1,089 |
All quotes in GBX
