WABTEC CORP/ US9297401088 /
| 8/30/2024 5:32:30 PM | Chg. -1.10 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.15EUR | -0.72% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 34.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:32:30 PM | 151.15 | 0 |
| 8/30/2024 | 3:30:23 PM | 152.00 | 0 |
| 8/30/2024 | 1:00:23 PM | 151.80 | 0 |
| 8/30/2024 | 11:00:43 AM | 151.65 | 0 |
| 8/30/2024 | 9:05:07 AM | 151.70 | 0 |
| 8/29/2024 | 5:32:34 PM | 152.25 | 0 |
| 8/29/2024 | 3:30:15 PM | 149.70 | 0 |
| 8/29/2024 | 1:00:32 PM | 149.30 | 0 |
| 8/29/2024 | 11:00:36 AM | 149.35 | 0 |
| 8/28/2024 | 5:32:33 PM | 149.00 | 0 |
| 8/28/2024 | 3:30:31 PM | 148.10 | 0 |
| 8/28/2024 | 1:00:25 PM | 148.00 | 0 |
| 8/28/2024 | 11:00:25 AM | 147.85 | 0 |
All quotes in EUR
