VUSIONGROUP/ FR0010282822 /
| 06/09/2024 17:29:50 | Chg. -3.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.30EUR | -2.74% | 743 Turnover: 103,864.05 |
-Bid Size: - | -Ask Size: - | 2.19 bill.EUR | 0.22% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:50 | 138.30 | 16 |
| 06/09/2024 | 17:29:50 | 138.50 | 17 |
| 06/09/2024 | 17:29:46 | 138.20 | 6 |
| 06/09/2024 | 17:29:46 | 138.30 | 7 |
| 06/09/2024 | 17:28:29 | 138.40 | 10 |
| 06/09/2024 | 17:28:27 | 138.50 | 12 |
| 06/09/2024 | 17:23:29 | 138.60 | 1 |
| 06/09/2024 | 17:13:09 | 139.00 | 10 |
| 06/09/2024 | 17:06:06 | 139.00 | 3 |
| 06/09/2024 | 17:00:19 | 138.75 | 37 |
| 06/09/2024 | 17:00:19 | 138.90 | 15 |
| 06/09/2024 | 17:00:19 | 138.90 | 15 |
| 06/09/2024 | 16:54:05 | 138.75 | 4 |
All quotes in EUR
