VULCAN ENERGY RESOURCES/ AU0000066086 /
| 26/07/2024 17:35:30 | Chg. +0.006 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +0.22% | 1,050 Turnover: 2,791.510 |
-Bid Size: - | -Ask Size: - | 2.690 | 2.654 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:30 | 2.690 | 0 |
| 26/07/2024 | 17:26:14 | 2.654 | 45 |
| 26/07/2024 | 17:26:14 | 2.656 | 905 |
| 26/07/2024 | 09:04:20 | 2.684 | 100 |
| 25/07/2024 | 17:35:30 | 2.684 | 0 |
| 25/07/2024 | 16:34:43 | 2.700 | 500 |
| 25/07/2024 | 15:24:12 | 2.700 | 37 |
| 24/07/2024 | 17:35:40 | 2.790 | 0 |
| 24/07/2024 | 16:06:07 | 2.780 | 1,285 |
| 24/07/2024 | 16:06:07 | 2.794 | 800 |
| 24/07/2024 | 14:46:49 | 2.794 | 2,200 |
| 24/07/2024 | 11:33:57 | 2.800 | 2,647 |
| 24/07/2024 | 09:37:27 | 2.800 | 350 |
All quotes in EUR
