VULCAN ENERGY RESOURCES/ AU0000066086 /
| 11/11/2024 1:11:26 PM | Chg. +0.146 | Volume | Bid3:45:07 PM | Ask3:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.344EUR | +4.57% | 9,635 Turnover: 31,754.260 |
3.330Bid Size: 3,000 | 3.368Ask Size: 1,500 | 3.344 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:11:26 PM | 3.344 | 1,859 |
| 11/11/2024 | 12:15:02 PM | 3.326 | 500 |
| 11/11/2024 | 10:07:55 AM | 3.316 | 200 |
| 11/11/2024 | 9:54:27 AM | 3.308 | 1,000 |
| 11/11/2024 | 9:27:34 AM | 3.316 | 1,864 |
| 11/11/2024 | 9:07:42 AM | 3.298 | 2,000 |
| 11/11/2024 | 8:52:36 AM | 3.222 | 1,500 |
| 11/11/2024 | 8:49:50 AM | 3.222 | 450 |
| 11/11/2024 | 8:08:13 AM | 3.220 | 262 |
| 11/8/2024 | 9:55:04 PM | 3.198 | 55 |
| 11/8/2024 | 8:38:18 PM | 3.170 | 16 |
| 11/8/2024 | 5:25:10 PM | 3.144 | 0 |
| 11/8/2024 | 8:00:16 AM | 3.022 | 0 |
All quotes in EUR
