VULCAN ENERGY RESOURCES/ AU0000066086 /
| 11/11/2024 13:11:26 | Chg. +0.146 | Volume | Bid15:29:53 | Ask15:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.344EUR | +4.57% | 9,635 Turnover: 31,754.260 |
3.332Bid Size: 1,894 | 3.358Ask Size: 1,859 | 3.344 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:11:26 | 3.344 | 1,859 |
| 11/11/2024 | 12:15:02 | 3.326 | 500 |
| 11/11/2024 | 10:07:55 | 3.316 | 200 |
| 11/11/2024 | 09:54:27 | 3.308 | 1,000 |
| 11/11/2024 | 09:27:34 | 3.316 | 1,864 |
| 11/11/2024 | 09:07:42 | 3.298 | 2,000 |
| 11/11/2024 | 08:52:36 | 3.222 | 1,500 |
| 11/11/2024 | 08:49:50 | 3.222 | 450 |
| 11/11/2024 | 08:08:13 | 3.220 | 262 |
| 08/11/2024 | 21:55:04 | 3.198 | 55 |
| 08/11/2024 | 20:38:18 | 3.170 | 16 |
| 08/11/2024 | 17:25:10 | 3.144 | 0 |
| 08/11/2024 | 08:00:16 | 3.022 | 0 |
All quotes in EUR
