VULCAN ENERGY RESOURCES/ AU0000066086 /
| 02/08/2024 15:55:32 | Var. -0.1300 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5200EUR | -4.91% | 1,400 Fatturato: 3,542 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.5600 | 2.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:55:32 | 2.5200 | 1,000 |
| 02/08/2024 | 11:34:50 | 2.5500 | 200 |
| 02/08/2024 | 08:04:30 | 2.5600 | 200 |
| 01/08/2024 | 21:04:23 | 2.6500 | 444 |
| 01/08/2024 | 08:00:54 | 2.6640 | 0 |
| 31/07/2024 | 20:53:15 | 2.6720 | 1,000 |
| 31/07/2024 | 15:10:18 | 2.6740 | 400 |
| 31/07/2024 | 15:05:39 | 2.6700 | 400 |
| 31/07/2024 | 14:45:13 | 2.6780 | 20 |
| 31/07/2024 | 13:59:31 | 2.6640 | 300 |
| 31/07/2024 | 08:39:26 | 2.6720 | 45 |
| 31/07/2024 | 08:37:53 | 2.6720 | 500 |
| 31/07/2024 | 08:13:21 | 2.6960 | 3,000 |
Tutte le quotazioni in EUR
