VULCAN ENERGY RESOURCES/ AU0000066086 /
| 10/11/2024 9:40:03 PM | Chg. +0.0320 | Volume | Bid9:58:01 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7720EUR | +1.17% | 50 Turnover: 138.6000 |
-Bid Size: - | -Ask Size: - | 2.7720 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:03 PM | 2.7720 | 50 |
| 10/11/2024 | 8:01:23 AM | 2.7400 | 0 |
| 10/10/2024 | 4:25:15 PM | 2.7400 | 200 |
| 10/10/2024 | 12:55:45 PM | 2.7380 | 1,000 |
| 10/10/2024 | 10:51:52 AM | 2.7420 | 21 |
| 10/10/2024 | 10:18:04 AM | 2.7420 | 500 |
| 10/10/2024 | 8:01:07 AM | 2.7000 | 0 |
| 10/9/2024 | 4:57:10 PM | 2.7480 | 3,000 |
| 10/9/2024 | 1:45:37 PM | 2.7680 | 2,500 |
| 10/9/2024 | 8:02:06 AM | 2.7000 | 0 |
| 10/8/2024 | 8:38:51 PM | 2.7500 | 300 |
| 10/8/2024 | 5:43:51 PM | 2.7340 | 1,750 |
| 10/8/2024 | 3:22:40 PM | 2.7500 | 6 |
All quotes in EUR
