VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 8/29/2024 10:55:37 AM | Chg. -0.3000 | Volume | Bid1:44:23 PM | Ask1:44:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.3000EUR | -0.28% | 480 Turnover: 51,477 |
107.6500Bid Size: 200 | 107.7000Ask Size: 200 | 63.35 bill.EUR | 4.18% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:55:37 AM | 107.3000 | 310 |
| 8/29/2024 | 10:46:40 AM | 107.4500 | 20 |
| 8/29/2024 | 9:45:37 AM | 107.1000 | 150 |
| 8/29/2024 | 8:09:42 AM | 106.4500 | 0 |
| 8/28/2024 | 3:46:48 PM | 107.6000 | 100 |
| 8/28/2024 | 3:39:47 PM | 107.5000 | 175 |
| 8/28/2024 | 1:32:38 PM | 107.8000 | 40 |
| 8/28/2024 | 12:41:47 PM | 107.7000 | 10 |
| 8/28/2024 | 11:44:20 AM | 107.6500 | 60 |
| 8/28/2024 | 10:24:05 AM | 107.5000 | 92 |
| 8/28/2024 | 9:24:21 AM | 107.4500 | 10 |
| 8/28/2024 | 9:22:05 AM | 107.5500 | 95 |
| 8/28/2024 | 8:05:09 AM | 106.7500 | 0 |
All quotes in EUR
