Vp PLC ORD 5P/ GB0009286963 /
| 09.07.2024 21:00:00 | Zm. +30,0000 | Wolumen | Bid09.07.2024 | Ask09.07.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 690,0000GBX | +4,55% | 78 Obrót(GBP): 538,2000 |
-Wolumen Bid: - | -Wolumen Ask: - | 272,99 mlnGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:35:07 | 690,0000 | 78 |
| 08.07.2024 | 17:40:33 | 660,0000 | 2 |
| 08.07.2024 | 17:28:20 | 700,0000 | 347 |
| 08.07.2024 | 17:28:14 | 700,0000 | 281 |
| 08.07.2024 | 10:21:40 | 700,0000 | 55 |
| 05.07.2024 | 17:35:05 | 675,0000 | 1 153 |
| 05.07.2024 | 17:29:55 | 710,0000 | 8 |
| 05.07.2024 | 17:29:54 | 710,0000 | 26 |
| 05.07.2024 | 13:07:03 | 670,0000 | 56 |
| 05.07.2024 | 13:07:03 | 670,0000 | 676 |
Wszystkie kursy w GBX
