Vp PLC ORD 5P/ GB0009286963 /
| 10/11/2024 9:00:00 PM | Chg. -30.0000 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.0000GBX | -4.92% | 2,484 Turnover(GBP): 14,426.2000 |
-Bid Size: - | -Ask Size: - | 229.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:08 PM | 580.0000 | 1,263 |
| 10/11/2024 | 4:11:54 PM | 580.0000 | 32 |
| 10/11/2024 | 4:11:54 PM | 580.0000 | 172 |
| 10/11/2024 | 4:11:53 PM | 580.0000 | 637 |
| 10/11/2024 | 3:56:01 PM | 585.0000 | 1 |
| 10/11/2024 | 3:55:58 PM | 585.0000 | 379 |
| 10/10/2024 | 5:35:29 PM | 610.0000 | 1,513 |
| 10/10/2024 | 3:29:41 PM | 610.0000 | 531 |
| 10/9/2024 | 5:35:05 PM | 600.0000 | 18 |
| 10/9/2024 | 5:28:58 PM | 585.0000 | 92 |
| 10/9/2024 | 5:28:58 PM | 585.0000 | 30 |
| 10/9/2024 | 5:28:58 PM | 590.0000 | 126 |
| 10/9/2024 | 5:22:01 PM | 590.0000 | 241 |
All quotes in GBX
