Vp PLC ORD 5P/ GB0009286963 /
| 9/6/2024 9:00:00 PM | Chg. - | Volume | Bid12:27:40 PM | Ask12:27:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 645.0000GBX | - | 834 Turnover(GBP): 5,379.3000 |
635.0000Bid Size: 684 | 695.0000Ask Size: 546 | 254.97 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:26 PM | 645.0000 | 834 |
| 9/5/2024 | 5:35:11 PM | 640.0000 | 94 |
| 9/5/2024 | 3:49:37 PM | 655.0000 | 81 |
| 9/5/2024 | 3:49:37 PM | 655.0000 | 71 |
| 9/5/2024 | 1:18:15 PM | 695.0000 | 67 |
| 9/5/2024 | 1:18:15 PM | 695.0000 | 85 |
| 9/5/2024 | 1:02:32 PM | 695.0000 | 56 |
| 9/5/2024 | 1:02:32 PM | 695.0000 | 410 |
| 9/4/2024 | 5:35:22 PM | 685.0000 | 77 |
| 9/4/2024 | 5:28:13 PM | 690.0000 | 24 |
| 9/4/2024 | 5:28:13 PM | 690.0000 | 50 |
All quotes in GBX
