Vp PLC ORD 5P/ GB0009286963 /
| 09/07/2024 17:35:07 | Chg. +30.0000 | Volume | Bid17:35:07 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 690.0000GBX | +4.55% | 78 Turnover(GBP): 538.2000 |
-Bid Size: - | -Ask Size: - | 272.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:07 | 690.0000 | 78 |
| 08/07/2024 | 17:40:33 | 660.0000 | 2 |
| 08/07/2024 | 17:28:20 | 700.0000 | 347 |
| 08/07/2024 | 17:28:14 | 700.0000 | 281 |
| 08/07/2024 | 10:21:40 | 700.0000 | 55 |
| 05/07/2024 | 17:35:05 | 675.0000 | 1,153 |
| 05/07/2024 | 17:29:55 | 710.0000 | 8 |
| 05/07/2024 | 17:29:54 | 710.0000 | 26 |
| 05/07/2024 | 13:07:03 | 670.0000 | 56 |
| 05/07/2024 | 13:07:03 | 670.0000 | 676 |
All quotes in GBX
