Vp PLC ORD 5P/ GB0009286963 /
09.07.2024 17:35:07 | Diff. +30,0000 | Volumen | Geld17:35:07 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
690,0000GBX | +4,55% | 78 Umsatz(GBP): 538,2000 |
-Geld Vol: - | -Brief Vol: - | 272,99 Mio.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.07.2024 | 17:35:07 | 690,0000 | 78 |
08.07.2024 | 17:40:33 | 660,0000 | 2 |
08.07.2024 | 17:28:20 | 700,0000 | 347 |
08.07.2024 | 17:28:14 | 700,0000 | 281 |
08.07.2024 | 10:21:40 | 700,0000 | 55 |
05.07.2024 | 17:35:05 | 675,0000 | 1.153 |
05.07.2024 | 17:29:55 | 710,0000 | 8 |
05.07.2024 | 17:29:54 | 710,0000 | 26 |
05.07.2024 | 13:07:03 | 670,0000 | 56 |
05.07.2024 | 13:07:03 | 670,0000 | 676 |
Alle Kurse in GBX