VP Bank AG/ LI0315487269 /
| 12.11.2024 17:14:06 | Diff. +2.00 | Volumen | Geld17:19:56 | Brief17:20:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 72.00CHF | +2.86% | 16 Umsatz: 1'152 |
-Geld Vol: - | -Brief Vol: - | 431.88 Mio.CHF | 6.96% | 9.99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:14:06 | 72.00 | 1 |
| 12.11.2024 | 17:06:57 | 72.00 | 15 |
| 11.11.2024 | 17:13:46 | 70.00 | 68 |
| 11.11.2024 | 15:06:58 | 69.60 | 4 |
| 11.11.2024 | 15:06:58 | 69.60 | 12 |
| 11.11.2024 | 14:59:30 | 70.20 | 24 |
| 11.11.2024 | 14:57:10 | 70.00 | 7 |
| 11.11.2024 | 14:56:42 | 70.00 | 8 |
| 11.11.2024 | 14:56:39 | 69.40 | 7 |
| 11.11.2024 | 14:56:39 | 69.40 | 23 |
| 11.11.2024 | 14:51:23 | 69.00 | 12 |
| 11.11.2024 | 14:35:09 | 70.40 | 22 |
| 11.11.2024 | 14:20:37 | 71.80 | 4 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in CHF
