VOSSLOH AG O.N./ DE0007667107 /
| 7/31/2024 9:55:33 PM | Chg. -1.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.950EUR | -2.30% | 120 Turnover: 5,910 |
-Bid Size: - | -Ask Size: - | 863.27 mill.EUR | 2.14% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:55:33 PM | 48.950 | 0 |
| 7/31/2024 | 9:45:04 PM | 49.000 | 0 |
| 7/31/2024 | 9:30:04 PM | 48.950 | 0 |
| 7/31/2024 | 9:15:03 PM | 49.100 | 0 |
| 7/31/2024 | 9:00:07 PM | 49.150 | 0 |
| 7/31/2024 | 8:51:55 PM | 49.350 | 20 |
| 7/31/2024 | 8:51:47 PM | 49.350 | 20 |
| 7/31/2024 | 8:45:04 PM | 49.100 | 0 |
| 7/31/2024 | 8:30:03 PM | 49.050 | 0 |
| 7/31/2024 | 8:15:04 PM | 49.050 | 0 |
| 7/31/2024 | 8:01:04 PM | 49.050 | 0 |
| 7/31/2024 | 7:45:04 PM | 49.050 | 0 |
| 7/31/2024 | 7:30:06 PM | 49.050 | 0 |
All quotes in EUR
