7/30/2024  9:55:03 PM Chg. - Volume Bid8:00:49 AM Ask8:00:49 AM Market Capitalization Dividend Y. P/E Ratio
50.100EUR - 172
Turnover: 8,630.500
50.200Bid Size: 270 50.400Ask Size: 270 878.2 mill.EUR 2.10% 22.62
 

Time & Sales

Date Time Last Volume
7/30/2024 9:55:03 PM 50.100 0
7/30/2024 9:45:05 PM 50.000 0
7/30/2024 9:30:05 PM 50.000 0
7/30/2024 9:15:04 PM 50.000 0
7/30/2024 9:00:01 PM 50.000 0
7/30/2024 8:45:03 PM 50.000 0
7/30/2024 8:30:03 PM 50.100 0
7/30/2024 8:15:03 PM 50.000 0
7/30/2024 8:01:02 PM 49.950 0
7/30/2024 7:45:03 PM 49.950 0
7/30/2024 7:30:02 PM 49.950 0
7/30/2024 7:15:02 PM 49.950 0
7/30/2024 7:00:05 PM 49.950 0
 
  All quotes in EUR