7/31/2024  12:15:04 PM Chg. -0.550 Volume Bid12:18:36 PM Ask12:18:36 PM Market Capitalization Dividend Y. P/E Ratio
49.550EUR -1.10% -
Turnover: -
49.550Bid Size: 100 49.700Ask Size: 100 871.17 mill.EUR 2.12% 22.44
 

Time & Sales

Date Time Last Volume
7/31/2024 12:15:04 PM 49.550 0
7/31/2024 12:00:05 PM 49.650 0
7/31/2024 11:45:02 AM 49.650 0
7/31/2024 11:30:05 AM 49.650 0
7/31/2024 11:15:02 AM 49.650 0
7/31/2024 11:00:03 AM 49.650 0
7/31/2024 10:45:03 AM 49.550 0
7/31/2024 10:30:06 AM 49.550 0
7/31/2024 10:15:02 AM 49.550 0
7/31/2024 10:00:17 AM 49.700 0
7/31/2024 9:57:11 AM 49.700 0
7/31/2024 9:30:06 AM 49.750 0
7/31/2024 9:15:19 AM 49.900 0
 
  All quotes in EUR