VOSSLOH AG O.N./ DE0007667107 /
| 11/8/2024 8:20:00 AM | Chg. +0.2000 | Volume | Bid8:32:45 PM | Ask8:32:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.0500EUR | +0.46% | 0 Turnover: 0.0000 |
43.6500Bid Size: 50 | 43.9500Ask Size: 50 | 768.43 mill.EUR | 2.40% | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:20:00 AM | 44.0500 | 0 |
| 11/7/2024 | 7:52:29 PM | 43.8500 | 1 |
| 11/7/2024 | 7:52:17 PM | 43.7000 | 40 |
| 11/7/2024 | 4:13:10 PM | 43.7000 | 86 |
| 11/7/2024 | 8:20:01 AM | 42.9000 | 0 |
| 11/6/2024 | 3:56:07 PM | 43.1000 | 170 |
| 11/6/2024 | 8:20:01 AM | 43.2500 | 0 |
| 11/5/2024 | 7:14:54 PM | 43.1000 | 50 |
| 11/5/2024 | 8:20:00 AM | 43.0500 | 0 |
| 11/4/2024 | 5:17:35 PM | 42.8500 | 150 |
| 11/4/2024 | 5:13:48 PM | 42.8000 | 250 |
| 11/4/2024 | 12:45:43 PM | 43.4000 | 100 |
| 11/4/2024 | 8:20:01 AM | 42.6000 | 0 |
All quotes in EUR
